| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:59:13 PM | 262.47 | 50 |
| 2024-08-16 | 9:59:13 PM | 262.47 | 100 |
| 2024-08-16 | 9:59:12 PM | 262.47 | 100 |
| 2024-08-16 | 9:59:10 PM | 262.47 | 100 |
| 2024-08-16 | 9:59:10 PM | 262.47 | 100 |
| 2024-08-16 | 9:59:09 PM | 262.48 | 39 |
| 2024-08-16 | 9:59:09 PM | 262.48 | 57 |
| 2024-08-16 | 9:59:09 PM | 262.51 | 3 |
| 2024-08-16 | 9:59:09 PM | 262.48 | 50 |
| 2024-08-16 | 9:59:03 PM | 262.49 | 63 |
| 2024-08-16 | 9:59:00 PM | 262.52 | 82 |
| 2024-08-16 | 9:59:00 PM | 262.54 | 90 |
| 2024-08-16 | 9:59:00 PM | 262.54 | 10 |