| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:59:18 PM | 262.43 | 1 |
| 2024-08-16 | 9:59:17 PM | 262.42 | 50 |
| 2024-08-16 | 9:59:17 PM | 262.42 | 100 |
| 2024-08-16 | 9:59:16 PM | 262.42 | 10 |
| 2024-08-16 | 9:59:16 PM | 262.47 | 50 |
| 2024-08-16 | 9:59:16 PM | 262.46 | 100 |
| 2024-08-16 | 9:59:15 PM | 262.47 | 99 |
| 2024-08-16 | 9:59:15 PM | 262.47 | 1 |
| 2024-08-16 | 9:59:14 PM | 262.47 | 100 |
| 2024-08-16 | 9:59:13 PM | 262.48 | 100 |
| 2024-08-16 | 9:59:13 PM | 262.48 | 100 |
| 2024-08-16 | 9:59:13 PM | 262.48 | 100 |
| 2024-08-16 | 9:59:13 PM | 262.47 | 30 |