| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:00 PM | 354.96 | 1 |
| 2024-07-17 | 9:58:56 PM | 354.89 | 100 |
| 2024-07-17 | 9:58:55 PM | 354.86 | 167 |
| 2024-07-17 | 9:58:53 PM | 354.96 | 16 |
| 2024-07-17 | 9:58:53 PM | 354.95 | 2 |
| 2024-07-17 | 9:58:50 PM | 354.95 | 1 |
| 2024-07-17 | 9:58:50 PM | 354.95 | 1 |
| 2024-07-17 | 9:58:41 PM | 354.95 | 34 |
| 2024-07-17 | 9:58:41 PM | 354.95 | 5 |
| 2024-07-17 | 9:58:40 PM | 354.86 | 4 |
| 2024-07-17 | 9:58:40 PM | 354.95 | 5 |
| 2024-07-17 | 9:58:31 PM | 354.84 | 13 |
| 2024-07-17 | 9:58:30 PM | 354.83 | 10 |