| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:59:29 | 383.35 | 100 |
| 28/06/2024 | 21:59:28 | 383.35 | 97 |
| 28/06/2024 | 21:59:28 | 383.35 | 8 |
| 28/06/2024 | 21:59:26 | 383.37 | 100 |
| 28/06/2024 | 21:59:24 | 383.42 | 4 |
| 28/06/2024 | 21:59:21 | 383.33 | 8 |
| 28/06/2024 | 21:59:18 | 383.32 | 50 |
| 28/06/2024 | 21:59:17 | 383.34 | 42 |
| 28/06/2024 | 21:59:16 | 383.36 | 5 |
| 28/06/2024 | 21:59:16 | 383.36 | 10 |
| 28/06/2024 | 21:59:16 | 383.35 | 8 |
| 28/06/2024 | 21:59:15 | 383.36 | 9 |
| 28/06/2024 | 21:59:14 | 383.33 | 43 |