| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 9:47:00 PM | 265.64 | 81 |
| 2024-08-19 | 9:47:00 PM | 265.67 | 16 |
| 2024-08-19 | 9:46:51 PM | 265.62 | 7 |
| 2024-08-19 | 9:46:39 PM | 265.65 | 1 |
| 2024-08-19 | 9:46:29 PM | 265.58 | 28 |
| 2024-08-19 | 9:46:29 PM | 265.59 | 100 |
| 2024-08-19 | 9:46:21 PM | 265.63 | 3 |
| 2024-08-19 | 9:45:35 PM | 265.70 | 89 |
| 2024-08-19 | 9:45:23 PM | 265.68 | 50 |
| 2024-08-19 | 9:45:23 PM | 265.69 | 34 |
| 2024-08-19 | 9:45:14 PM | 265.80 | 3 |
| 2024-08-19 | 9:45:14 PM | 265.78 | 8 |
| 2024-08-19 | 9:45:14 PM | 265.73 | 1 |