| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 9:48:05 PM | 265.69 | 100 |
| 2024-08-19 | 9:47:54 PM | 265.67 | 2 |
| 2024-08-19 | 9:47:48 PM | 265.63 | 5 |
| 2024-08-19 | 9:47:48 PM | 265.63 | 5 |
| 2024-08-19 | 9:47:48 PM | 265.63 | 5 |
| 2024-08-19 | 9:47:48 PM | 265.63 | 5 |
| 2024-08-19 | 9:47:48 PM | 265.63 | 5 |
| 2024-08-19 | 9:47:48 PM | 265.63 | 2 |
| 2024-08-19 | 9:47:46 PM | 265.67 | 10 |
| 2024-08-19 | 9:47:03 PM | 265.65 | 5 |
| 2024-08-19 | 9:47:00 PM | 265.70 | 1 |
| 2024-08-19 | 9:47:00 PM | 265.67 | 56 |
| 2024-08-19 | 9:47:00 PM | 265.64 | 16 |