| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 9:45:03 PM | 265.77 | 23 |
| 2024-08-19 | 9:44:36 PM | 265.80 | 18 |
| 2024-08-19 | 9:44:31 PM | 265.84 | 2 |
| 2024-08-19 | 9:43:56 PM | 265.88 | 13 |
| 2024-08-19 | 9:43:56 PM | 265.88 | 87 |
| 2024-08-19 | 9:43:03 PM | 265.97 | 42 |
| 2024-08-19 | 9:43:03 PM | 265.97 | 20 |
| 2024-08-19 | 9:42:18 PM | 266.06 | 87 |
| 2024-08-19 | 9:42:18 PM | 266.06 | 5 |
| 2024-08-19 | 9:42:17 PM | 266.05 | 67 |
| 2024-08-19 | 9:42:00 PM | 266.02 | 1 |
| 2024-08-19 | 9:41:54 PM | 265.98 | 100 |
| 2024-08-19 | 9:41:37 PM | 266.03 | 67 |