| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 9:48:49 PM | 265.64 | 50 |
| 2024-08-19 | 9:48:49 PM | 265.63 | 50 |
| 2024-08-19 | 9:48:47 PM | 265.63 | 9 |
| 2024-08-19 | 9:48:47 PM | 265.59 | 10 |
| 2024-08-19 | 9:48:45 PM | 265.59 | 3 |
| 2024-08-19 | 9:48:39 PM | 265.57 | 2 |
| 2024-08-19 | 9:48:39 PM | 265.57 | 1 |
| 2024-08-19 | 9:48:39 PM | 265.58 | 5 |
| 2024-08-19 | 9:48:39 PM | 265.59 | 2 |
| 2024-08-19 | 9:48:38 PM | 265.65 | 10 |
| 2024-08-19 | 9:48:36 PM | 265.65 | 154 |
| 2024-08-19 | 9:48:08 PM | 265.69 | 100 |
| 2024-08-19 | 9:48:05 PM | 265.69 | 2 |