| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 8:08:21 PM | 266.40 | 1 |
| 2024-08-19 | 8:08:21 PM | 266.40 | 3 |
| 2024-08-19 | 8:08:21 PM | 266.40 | 8 |
| 2024-08-19 | 8:08:12 PM | 266.39 | 1 |
| 2024-08-19 | 8:08:12 PM | 266.39 | 1 |
| 2024-08-19 | 8:06:27 PM | 266.43 | 2 |
| 2024-08-19 | 8:05:22 PM | 266.49 | 100 |
| 2024-08-19 | 8:04:55 PM | 266.50 | 85 |
| 2024-08-19 | 8:04:55 PM | 266.49 | 5 |
| 2024-08-19 | 8:04:55 PM | 266.48 | 10 |
| 2024-08-19 | 8:04:55 PM | 266.48 | 100 |
| 2024-08-19 | 8:04:54 PM | 266.49 | 22 |
| 2024-08-19 | 8:04:54 PM | 266.50 | 50 |