| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 6:00:23 PM | 264.08 | 11 |
| 2024-08-19 | 6:00:03 PM | 264.39 | 100 |
| 2024-08-19 | 5:59:57 PM | 264.52 | 3 |
| 2024-08-19 | 5:59:53 PM | 264.60 | 100 |
| 2024-08-19 | 5:59:53 PM | 264.60 | 1 |
| 2024-08-19 | 5:59:53 PM | 264.60 | 1 |
| 2024-08-19 | 5:59:26 PM | 264.51 | 1 |
| 2024-08-19 | 5:59:26 PM | 264.51 | 100 |
| 2024-08-19 | 5:59:22 PM | 264.38 | 10 |
| 2024-08-19 | 5:59:20 PM | 264.45 | 24 |
| 2024-08-19 | 5:59:11 PM | 264.56 | 100 |
| 2024-08-19 | 5:59:11 PM | 264.57 | 5 |
| 2024-08-19 | 5:59:11 PM | 264.57 | 5 |