| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 4:39:03 PM | 268.52 | 18 |
| 2024-08-19 | 4:39:03 PM | 268.51 | 9 |
| 2024-08-19 | 4:39:03 PM | 268.50 | 2 |
| 2024-08-19 | 4:38:51 PM | 268.28 | 9 |
| 2024-08-19 | 4:38:41 PM | 268.38 | 49 |
| 2024-08-19 | 4:38:41 PM | 268.38 | 10 |
| 2024-08-19 | 4:37:48 PM | 268.59 | 5 |
| 2024-08-19 | 4:37:48 PM | 268.54 | 55 |
| 2024-08-19 | 4:37:48 PM | 268.54 | 198 |
| 2024-08-19 | 4:37:48 PM | 268.53 | 100 |
| 2024-08-19 | 4:37:44 PM | 268.59 | 8 |
| 2024-08-19 | 4:37:34 PM | 268.75 | 3 |
| 2024-08-19 | 4:37:08 PM | 268.84 | 50 |