| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:49:58 PM | 261.53 | 5 |
| 2024-08-16 | 9:49:58 PM | 261.53 | 5 |
| 2024-08-16 | 9:49:58 PM | 261.57 | 5 |
| 2024-08-16 | 9:49:34 PM | 261.64 | 15 |
| 2024-08-16 | 9:49:34 PM | 261.64 | 10 |
| 2024-08-16 | 9:49:34 PM | 261.63 | 51 |
| 2024-08-16 | 9:49:34 PM | 261.63 | 100 |
| 2024-08-16 | 9:49:34 PM | 261.62 | 100 |
| 2024-08-16 | 9:49:30 PM | 261.45 | 10 |
| 2024-08-16 | 9:49:30 PM | 261.42 | 10 |
| 2024-08-16 | 9:49:29 PM | 261.44 | 10 |
| 2024-08-16 | 9:49:28 PM | 261.39 | 6 |
| 2024-08-16 | 9:49:27 PM | 261.41 | 2 |