| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:19 PM | 261.83 | 34 |
| 2024-08-16 | 9:50:19 PM | 261.82 | 34 |
| 2024-08-16 | 9:50:15 PM | 261.82 | 1 |
| 2024-08-16 | 9:50:12 PM | 261.82 | 290 |
| 2024-08-16 | 9:50:12 PM | 261.82 | 10 |
| 2024-08-16 | 9:50:07 PM | 261.70 | 50 |
| 2024-08-16 | 9:50:03 PM | 261.71 | 50 |
| 2024-08-16 | 9:50:02 PM | 261.72 | 35 |
| 2024-08-16 | 9:50:02 PM | 261.72 | 100 |
| 2024-08-16 | 9:50:02 PM | 261.73 | 34 |
| 2024-08-16 | 9:50:00 PM | 261.64 | 5 |
| 2024-08-16 | 9:49:58 PM | 261.53 | 5 |
| 2024-08-16 | 9:49:58 PM | 261.53 | 5 |