| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:51:18 PM | 261.38 | 90 |
| 2024-08-16 | 9:51:18 PM | 261.39 | 5 |
| 2024-08-16 | 9:51:18 PM | 261.40 | 100 |
| 2024-08-16 | 9:51:18 PM | 261.39 | 100 |
| 2024-08-16 | 9:51:18 PM | 261.39 | 5 |
| 2024-08-16 | 9:50:28 PM | 261.67 | 5 |
| 2024-08-16 | 9:50:28 PM | 261.67 | 29 |
| 2024-08-16 | 9:50:27 PM | 261.72 | 300 |
| 2024-08-16 | 9:50:26 PM | 261.80 | 11 |
| 2024-08-16 | 9:50:26 PM | 261.79 | 34 |
| 2024-08-16 | 9:50:24 PM | 261.82 | 1 |
| 2024-08-16 | 9:50:19 PM | 261.82 | 132 |
| 2024-08-16 | 9:50:19 PM | 261.82 | 100 |