| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:51:20 PM | 261.64 | 1 |
| 2024-08-16 | 9:51:20 PM | 261.64 | 100 |
| 2024-08-16 | 9:51:20 PM | 261.62 | 5 |
| 2024-08-16 | 9:51:19 PM | 261.64 | 50 |
| 2024-08-16 | 9:51:19 PM | 261.64 | 100 |
| 2024-08-16 | 9:51:18 PM | 261.64 | 25 |
| 2024-08-16 | 9:51:18 PM | 261.65 | 10 |
| 2024-08-16 | 9:51:18 PM | 261.64 | 10 |
| 2024-08-16 | 9:51:18 PM | 261.64 | 5 |
| 2024-08-16 | 9:51:18 PM | 261.64 | 100 |
| 2024-08-16 | 9:51:18 PM | 261.65 | 100 |
| 2024-08-16 | 9:51:18 PM | 261.68 | 43 |
| 2024-08-16 | 9:51:18 PM | 261.55 | 50 |