| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:53:11 PM | 261.82 | 35 |
| 2024-08-16 | 9:53:00 PM | 261.89 | 300 |
| 2024-08-16 | 9:53:00 PM | 261.89 | 1 |
| 2024-08-16 | 9:53:00 PM | 261.89 | 2 |
| 2024-08-16 | 9:52:38 PM | 261.94 | 38 |
| 2024-08-16 | 9:52:38 PM | 261.94 | 1 |
| 2024-08-16 | 9:52:27 PM | 261.84 | 100 |
| 2024-08-16 | 9:52:14 PM | 261.73 | 100 |
| 2024-08-16 | 9:51:53 PM | 261.70 | 1 |
| 2024-08-16 | 9:51:48 PM | 261.65 | 100 |
| 2024-08-16 | 9:51:48 PM | 261.66 | 100 |
| 2024-08-16 | 9:51:47 PM | 261.69 | 99 |
| 2024-08-16 | 9:51:22 PM | 261.64 | 100 |