| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:53:24 PM | 262.00 | 2 |
| 2024-08-16 | 9:53:24 PM | 261.98 | 46 |
| 2024-08-16 | 9:53:19 PM | 261.98 | 254 |
| 2024-08-16 | 9:53:19 PM | 261.97 | 85 |
| 2024-08-16 | 9:53:19 PM | 261.97 | 100 |
| 2024-08-16 | 9:53:19 PM | 261.92 | 45 |
| 2024-08-16 | 9:53:17 PM | 261.93 | 24 |
| 2024-08-16 | 9:53:17 PM | 261.93 | 2 |
| 2024-08-16 | 9:53:17 PM | 261.93 | 2 |
| 2024-08-16 | 9:53:12 PM | 261.88 | 100 |
| 2024-08-16 | 9:53:12 PM | 261.88 | 54 |
| 2024-08-16 | 9:53:12 PM | 261.88 | 1 |
| 2024-08-16 | 9:53:12 PM | 261.88 | 4 |