| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:54:02 PM | 262.12 | 5 |
| 2024-08-16 | 9:54:00 PM | 262.11 | 17 |
| 2024-08-16 | 9:54:00 PM | 262.11 | 75 |
| 2024-08-16 | 9:53:34 PM | 262.10 | 78 |
| 2024-08-16 | 9:53:32 PM | 262.08 | 97 |
| 2024-08-16 | 9:53:32 PM | 262.08 | 3 |
| 2024-08-16 | 9:53:32 PM | 262.11 | 2 |
| 2024-08-16 | 9:53:32 PM | 262.07 | 5 |
| 2024-08-16 | 9:53:29 PM | 262.04 | 100 |
| 2024-08-16 | 9:53:29 PM | 262.04 | 25 |
| 2024-08-16 | 9:53:24 PM | 262.00 | 51 |
| 2024-08-16 | 9:53:24 PM | 262.00 | 1 |
| 2024-08-16 | 9:53:24 PM | 262.00 | 100 |