| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:54:53 PM | 262.25 | 100 |
| 2024-08-16 | 9:54:50 PM | 262.22 | 1 |
| 2024-08-16 | 9:54:50 PM | 262.22 | 1 |
| 2024-08-16 | 9:54:50 PM | 262.21 | 1 |
| 2024-08-16 | 9:54:39 PM | 262.04 | 1 |
| 2024-08-16 | 9:54:19 PM | 261.96 | 51 |
| 2024-08-16 | 9:54:19 PM | 261.96 | 5 |
| 2024-08-16 | 9:54:09 PM | 261.98 | 300 |
| 2024-08-16 | 9:54:08 PM | 261.98 | 22 |
| 2024-08-16 | 9:54:08 PM | 261.98 | 49 |
| 2024-08-16 | 9:54:04 PM | 262.07 | 33 |
| 2024-08-16 | 9:54:03 PM | 262.02 | 6 |
| 2024-08-16 | 9:54:03 PM | 262.02 | 4 |