| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:55:27 PM | 262.52 | 3 |
| 2024-08-16 | 9:55:22 PM | 262.52 | 100 |
| 2024-08-16 | 9:55:22 PM | 262.49 | 4 |
| 2024-08-16 | 9:55:21 PM | 262.45 | 200 |
| 2024-08-16 | 9:55:15 PM | 262.38 | 100 |
| 2024-08-16 | 9:55:11 PM | 262.37 | 100 |
| 2024-08-16 | 9:55:01 PM | 262.20 | 14 |
| 2024-08-16 | 9:55:01 PM | 262.22 | 48 |
| 2024-08-16 | 9:55:00 PM | 262.34 | 19 |
| 2024-08-16 | 9:55:00 PM | 262.33 | 100 |
| 2024-08-16 | 9:55:00 PM | 262.33 | 17 |
| 2024-08-16 | 9:54:53 PM | 262.25 | 1 |
| 2024-08-16 | 9:54:53 PM | 262.25 | 1 |