| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:56:17 PM | 262.58 | 100 |
| 2024-08-16 | 9:56:17 PM | 262.58 | 100 |
| 2024-08-16 | 9:56:10 PM | 262.56 | 1 |
| 2024-08-16 | 9:56:08 PM | 262.55 | 4 |
| 2024-08-16 | 9:56:08 PM | 262.55 | 1 |
| 2024-08-16 | 9:56:08 PM | 262.55 | 2 |
| 2024-08-16 | 9:56:08 PM | 262.54 | 17 |
| 2024-08-16 | 9:56:07 PM | 262.49 | 11 |
| 2024-08-16 | 9:55:52 PM | 262.50 | 82 |
| 2024-08-16 | 9:55:45 PM | 262.52 | 400 |
| 2024-08-16 | 9:55:42 PM | 262.53 | 200 |
| 2024-08-16 | 9:55:29 PM | 262.57 | 100 |
| 2024-08-16 | 9:55:29 PM | 262.58 | 1 |