| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:56:33 PM | 262.56 | 200 |
| 2024-08-16 | 9:56:32 PM | 262.59 | 1 |
| 2024-08-16 | 9:56:32 PM | 262.59 | 1 |
| 2024-08-16 | 9:56:32 PM | 262.59 | 1 |
| 2024-08-16 | 9:56:32 PM | 262.59 | 1 |
| 2024-08-16 | 9:56:31 PM | 262.57 | 2 |
| 2024-08-16 | 9:56:22 PM | 262.59 | 86 |
| 2024-08-16 | 9:56:22 PM | 262.59 | 7 |
| 2024-08-16 | 9:56:21 PM | 262.59 | 7 |
| 2024-08-16 | 9:56:18 PM | 262.58 | 100 |
| 2024-08-16 | 9:56:17 PM | 262.58 | 5 |
| 2024-08-16 | 9:56:17 PM | 262.58 | 95 |
| 2024-08-16 | 9:56:17 PM | 262.58 | 5 |