| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:57:01 PM | 262.50 | 3 |
| 2024-08-16 | 9:56:58 PM | 262.51 | 1 |
| 2024-08-16 | 9:56:56 PM | 262.55 | 2 |
| 2024-08-16 | 9:56:56 PM | 262.55 | 13 |
| 2024-08-16 | 9:56:55 PM | 262.54 | 2 |
| 2024-08-16 | 9:56:55 PM | 262.54 | 2 |
| 2024-08-16 | 9:56:51 PM | 262.48 | 100 |
| 2024-08-16 | 9:56:38 PM | 262.55 | 1 |
| 2024-08-16 | 9:56:37 PM | 262.53 | 4 |
| 2024-08-16 | 9:56:37 PM | 262.53 | 3 |
| 2024-08-16 | 9:56:35 PM | 262.50 | 1 |
| 2024-08-16 | 9:56:35 PM | 262.52 | 2 |
| 2024-08-16 | 9:56:34 PM | 262.53 | 6 |