| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:57:19 PM | 262.52 | 14 |
| 2024-08-16 | 9:57:18 PM | 262.55 | 1 |
| 2024-08-16 | 9:57:18 PM | 262.55 | 4 |
| 2024-08-16 | 9:57:18 PM | 262.55 | 1 |
| 2024-08-16 | 9:57:18 PM | 262.55 | 1 |
| 2024-08-16 | 9:57:17 PM | 262.52 | 11 |
| 2024-08-16 | 9:57:10 PM | 262.52 | 14 |
| 2024-08-16 | 9:57:09 PM | 262.53 | 4 |
| 2024-08-16 | 9:57:09 PM | 262.53 | 2 |
| 2024-08-16 | 9:57:08 PM | 262.49 | 1 |
| 2024-08-16 | 9:57:08 PM | 262.45 | 14 |
| 2024-08-16 | 9:57:05 PM | 262.46 | 10 |
| 2024-08-16 | 9:57:05 PM | 262.47 | 17 |