| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:57:29 PM | 262.55 | 78 |
| 2024-08-16 | 9:57:29 PM | 262.55 | 24 |
| 2024-08-16 | 9:57:29 PM | 262.55 | 66 |
| 2024-08-16 | 9:57:29 PM | 262.55 | 34 |
| 2024-08-16 | 9:57:28 PM | 262.55 | 10 |
| 2024-08-16 | 9:57:26 PM | 262.57 | 100 |
| 2024-08-16 | 9:57:26 PM | 262.52 | 19 |
| 2024-08-16 | 9:57:26 PM | 262.51 | 5 |
| 2024-08-16 | 9:57:25 PM | 262.51 | 100 |
| 2024-08-16 | 9:57:22 PM | 262.54 | 1 |
| 2024-08-16 | 9:57:21 PM | 262.56 | 4 |
| 2024-08-16 | 9:57:21 PM | 262.56 | 11 |
| 2024-08-16 | 9:57:20 PM | 262.56 | 1 |