| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:57:54 PM | 262.53 | 11 |
| 2024-08-16 | 9:57:47 PM | 262.52 | 88 |
| 2024-08-16 | 9:57:45 PM | 262.52 | 100 |
| 2024-08-16 | 9:57:43 PM | 262.52 | 29 |
| 2024-08-16 | 9:57:40 PM | 262.52 | 100 |
| 2024-08-16 | 9:57:40 PM | 262.52 | 11 |
| 2024-08-16 | 9:57:40 PM | 262.52 | 100 |
| 2024-08-16 | 9:57:39 PM | 262.49 | 25 |
| 2024-08-16 | 9:57:34 PM | 262.50 | 33 |
| 2024-08-16 | 9:57:34 PM | 262.50 | 34 |
| 2024-08-16 | 9:57:34 PM | 262.50 | 23 |
| 2024-08-16 | 9:57:31 PM | 262.55 | 1 |
| 2024-08-16 | 9:57:29 PM | 262.55 | 100 |