| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:59:23 PM | 49.28 | 100 |
| 2024-06-26 | 8:59:23 PM | 49.28 | 150 |
| 2024-06-26 | 8:59:23 PM | 49.28 | 111 |
| 2024-06-26 | 8:56:40 PM | 49.30 | 100 |
| 2024-06-26 | 8:55:44 PM | 49.36 | 321 |
| 2024-06-26 | 8:55:43 PM | 49.32 | 100 |
| 2024-06-26 | 8:39:17 PM | 49.35 | 100 |
| 2024-06-26 | 8:36:23 PM | 49.34 | 100 |
| 2024-06-26 | 8:36:23 PM | 49.34 | 100 |
| 2024-06-26 | 8:36:23 PM | 49.33 | 100 |
| 2024-06-26 | 8:36:23 PM | 49.23 | 100 |
| 2024-06-26 | 8:36:23 PM | 49.22 | 100 |
| 2024-06-26 | 8:36:22 PM | 49.23 | 100 |