| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 52.40 | - |
| 2024-08-02 | 10:00:02 PM | 52.40 | 24,321 |
| 2024-08-02 | 9:59:58 PM | 52.42 | 100 |
| 2024-08-02 | 9:59:58 PM | 52.40 | 200 |
| 2024-08-02 | 9:59:58 PM | 52.40 | 100 |
| 2024-08-02 | 9:59:57 PM | 52.43 | 100 |
| 2024-08-02 | 9:59:56 PM | 52.43 | 100 |
| 2024-08-02 | 9:59:52 PM | 52.43 | 100 |
| 2024-08-02 | 9:59:52 PM | 52.44 | 100 |
| 2024-08-02 | 9:59:52 PM | 52.43 | 100 |
| 2024-08-02 | 9:59:50 PM | 52.30 | 100 |
| 2024-08-02 | 9:59:50 PM | 52.30 | 100 |
| 2024-08-02 | 9:59:50 PM | 52.37 | 161 |