| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:05:47 PM | 47.37 | 100 |
| 2024-07-15 | 7:03:10 PM | 47.35 | 534 |
| 2024-07-15 | 6:58:44 PM | 47.36 | 100 |
| 2024-07-15 | 6:57:05 PM | 47.33 | 100 |
| 2024-07-15 | 6:57:05 PM | 47.33 | 100 |
| 2024-07-15 | 6:52:18 PM | 47.46 | 200 |
| 2024-07-15 | 6:51:56 PM | 47.34 | 100 |
| 2024-07-15 | 6:46:43 PM | 47.37 | 100 |
| 2024-07-15 | 6:44:56 PM | 47.36 | 100 |
| 2024-07-15 | 6:42:02 PM | 47.45 | 100 |
| 2024-07-15 | 6:40:33 PM | 47.42 | 100 |
| 2024-07-15 | 6:40:33 PM | 47.42 | 100 |
| 2024-07-15 | 6:30:21 PM | 47.48 | 100 |