| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:53:59 PM | 47.35 | 100 |
| 2024-07-15 | 7:53:59 PM | 47.35 | 100 |
| 2024-07-15 | 7:53:56 PM | 47.35 | 200 |
| 2024-07-15 | 7:49:13 PM | 47.32 | 100 |
| 2024-07-15 | 7:46:04 PM | 47.33 | 100 |
| 2024-07-15 | 7:45:20 PM | 47.33 | 100 |
| 2024-07-15 | 7:43:53 PM | 47.44 | 100 |
| 2024-07-15 | 7:43:53 PM | 47.42 | 100 |
| 2024-07-15 | 7:37:39 PM | 47.39 | 100 |
| 2024-07-15 | 7:37:35 PM | 47.44 | 473 |
| 2024-07-15 | 7:37:25 PM | 47.43 | 100 |
| 2024-07-15 | 7:35:00 PM | 47.32 | 200 |
| 2024-07-15 | 7:34:58 PM | 47.39 | 100 |