| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:11:43 PM | 25.07 | 100 |
| 2024-11-15 | 4:11:43 PM | 25.07 | 116 |
| 2024-11-15 | 4:11:25 PM | 25.03 | 300 |
| 2024-11-15 | 4:11:25 PM | 25.03 | 100 |
| 2024-11-15 | 4:11:25 PM | 25.03 | 100 |
| 2024-11-15 | 4:11:25 PM | 25.03 | 200 |
| 2024-11-15 | 4:11:25 PM | 25.02 | 100 |
| 2024-11-15 | 4:10:09 PM | 24.93 | 100 |
| 2024-11-15 | 4:09:20 PM | 24.93 | 200 |
| 2024-11-15 | 4:09:20 PM | 24.93 | 118 |
| 2024-11-15 | 4:09:20 PM | 24.93 | 100 |
| 2024-11-15 | 4:09:20 PM | 24.93 | 100 |