| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:12 PM | 24.800 | 406 |
| 2024-09-09 | 5:35:12 PM | 24.800 | 278 |
| 2024-09-09 | 5:35:12 PM | 24.800 | 47 |
| 2024-09-09 | 5:35:12 PM | 24.800 | 677 |
| 2024-09-09 | 5:35:12 PM | 24.800 | 102 |
| 2024-09-09 | 5:35:12 PM | 24.800 | 358 |
| 2024-09-09 | 5:35:12 PM | 24.800 | 1,429 |
| 2024-09-09 | 5:35:12 PM | 24.800 | 477 |
| 2024-09-09 | 5:35:12 PM | 24.800 | 1,232 |
| 2024-09-09 | 5:35:12 PM | 24.800 | 824 |
| 2024-09-09 | 5:35:12 PM | 24.800 | 3 |
| 2024-09-09 | 5:35:12 PM | 24.800 | 138 |
| 2024-09-09 | 5:35:12 PM | 24.800 | 1,788 |