| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:38:07 PM | 23.440 | 850 |
| 2024-10-11 | 5:37:36 PM | 23.440 | 450 |
| 2024-10-11 | 5:37:36 PM | 23.440 | 190 |
| 2024-10-11 | 5:37:36 PM | 23.440 | 1,360 |
| 2024-10-11 | 5:36:01 PM | 23.440 | 1,807 |
| 2024-10-11 | 5:36:01 PM | 23.440 | 1,828 |
| 2024-10-11 | 5:36:01 PM | 23.440 | 2,966 |
| 2024-10-11 | 5:36:01 PM | 23.440 | 401 |
| 2024-10-11 | 5:36:01 PM | 23.440 | 299 |
| 2024-10-11 | 5:36:01 PM | 23.440 | 2,148 |
| 2024-10-11 | 5:35:27 PM | 23.440 | 1 |
| 2024-10-11 | 5:35:27 PM | 23.440 | 305 |
| 2024-10-11 | 5:35:27 PM | 23.440 | 248 |