| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:37:07 PM | 25.400 | 150 |
| 2024-08-01 | 3:37:04 PM | 25.400 | 101 |
| 2024-08-01 | 3:37:04 PM | 25.380 | 22 |
| 2024-08-01 | 3:37:04 PM | 25.380 | 2 |
| 2024-08-01 | 3:37:04 PM | 25.380 | 273 |
| 2024-08-01 | 3:37:04 PM | 25.380 | 84 |
| 2024-08-01 | 3:37:04 PM | 25.380 | 136 |
| 2024-08-01 | 3:37:04 PM | 25.380 | 139 |
| 2024-08-01 | 3:37:04 PM | 25.380 | 25 |
| 2024-08-01 | 3:37:04 PM | 25.380 | 293 |
| 2024-08-01 | 3:34:27 PM | 25.380 | 2 |
| 2024-08-01 | 3:34:27 PM | 25.380 | 1 |