| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:14 PM | 25.480 | 316 |
| 2024-08-02 | 5:35:14 PM | 25.480 | 1,505 |
| 2024-08-02 | 5:35:14 PM | 25.480 | 1,550 |
| 2024-08-02 | 5:35:14 PM | 25.480 | 405 |
| 2024-08-02 | 5:35:14 PM | 25.480 | 529 |
| 2024-08-02 | 5:35:14 PM | 25.480 | 2,152 |
| 2024-08-02 | 5:35:14 PM | 25.480 | 1,169 |
| 2024-08-02 | 5:35:14 PM | 25.480 | 901 |
| 2024-08-02 | 5:35:14 PM | 25.480 | 1,664 |
| 2024-08-02 | 5:35:14 PM | 25.480 | 578 |
| 2024-08-02 | 5:35:14 PM | 25.480 | 8,977 |
| 2024-08-02 | 5:35:14 PM | 25.480 | 3,623 |
| 2024-08-02 | 5:35:14 PM | 25.480 | 2,980 |