| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:28 PM | 20.620 | 15 |
| 2024-11-15 | 5:35:28 PM | 20.620 | 533 |
| 2024-11-15 | 5:35:28 PM | 20.620 | 22 |
| 2024-11-15 | 5:35:28 PM | 20.620 | 1,923 |
| 2024-11-15 | 5:35:28 PM | 20.620 | 1,960 |
| 2024-11-15 | 5:35:28 PM | 20.620 | 601 |
| 2024-11-15 | 5:35:28 PM | 20.620 | 78 |
| 2024-11-15 | 5:35:28 PM | 20.620 | 213 |
| 2024-11-15 | 5:35:28 PM | 20.620 | 722 |
| 2024-11-15 | 5:35:28 PM | 20.620 | 88 |
| 2024-11-15 | 5:35:28 PM | 20.620 | 55 |
| 2024-11-15 | 5:35:28 PM | 20.620 | 2,713 |
| 2024-11-15 | 5:35:28 PM | 20.620 | 789 |