| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:24:44 PM | 70.26 | 100 |
| 2024-11-13 | 4:24:44 PM | 70.26 | 100 |
| 2024-11-13 | 4:24:42 PM | 70.27 | 100 |
| 2024-11-13 | 4:24:42 PM | 70.27 | 100 |
| 2024-11-13 | 4:24:42 PM | 70.27 | 100 |
| 2024-11-13 | 4:24:42 PM | 70.25 | 148 |
| 2024-11-13 | 4:24:42 PM | 70.26 | 222 |
| 2024-11-13 | 4:24:42 PM | 70.26 | 700 |
| 2024-11-13 | 4:24:42 PM | 70.25 | 100 |
| 2024-11-13 | 4:24:39 PM | 70.23 | 100 |
| 2024-11-13 | 4:24:39 PM | 70.23 | 200 |
| 2024-11-13 | 4:24:39 PM | 70.23 | 100 |
| 2024-11-13 | 4:24:38 PM | 70.23 | 300 |