| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:46:59 PM | 80.42 | 185 |
| 2024-07-08 | 9:46:59 PM | 80.42 | 200 |
| 2024-07-08 | 9:46:59 PM | 80.43 | 100 |
| 2024-07-08 | 9:46:57 PM | 80.43 | 140 |
| 2024-07-08 | 9:46:57 PM | 80.43 | 100 |
| 2024-07-08 | 9:46:57 PM | 80.43 | 100 |
| 2024-07-08 | 9:46:57 PM | 80.43 | 100 |
| 2024-07-08 | 9:46:57 PM | 80.43 | 860 |
| 2024-07-08 | 9:46:55 PM | 80.43 | 100 |
| 2024-07-08 | 9:46:51 PM | 80.42 | 100 |
| 2024-07-08 | 9:46:49 PM | 80.42 | 100 |
| 2024-07-08 | 9:46:38 PM | 80.42 | 100 |
| 2024-07-08 | 9:46:38 PM | 80.42 | 100 |