| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:31:57 PM | 71.86 | 100 |
| 2024-11-14 | 4:31:57 PM | 71.86 | 100 |
| 2024-11-14 | 4:31:48 PM | 71.85 | 100 |
| 2024-11-14 | 4:31:41 PM | 71.83 | 100 |
| 2024-11-14 | 4:31:41 PM | 71.84 | 100 |
| 2024-11-14 | 4:31:41 PM | 71.84 | 100 |
| 2024-11-14 | 4:31:41 PM | 71.84 | 100 |
| 2024-11-14 | 4:31:37 PM | 71.85 | 100 |
| 2024-11-14 | 4:31:34 PM | 71.86 | 100 |
| 2024-11-14 | 4:31:31 PM | 71.87 | 100 |
| 2024-11-14 | 4:31:27 PM | 71.86 | 100 |
| 2024-11-14 | 4:31:27 PM | 71.86 | 100 |
| 2024-11-14 | 4:31:26 PM | 71.85 | 100 |