| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:54:06 PM | 76.33 | 200 |
| 2024-08-01 | 9:54:06 PM | 76.33 | 200 |
| 2024-08-01 | 9:53:55 PM | 76.34 | 500 |
| 2024-08-01 | 9:53:55 PM | 76.34 | 100 |
| 2024-08-01 | 9:53:55 PM | 76.34 | 100 |
| 2024-08-01 | 9:53:50 PM | 76.33 | 100 |
| 2024-08-01 | 9:53:49 PM | 76.34 | 400 |
| 2024-08-01 | 9:53:49 PM | 76.34 | 100 |
| 2024-08-01 | 9:53:49 PM | 76.34 | 100 |
| 2024-08-01 | 9:53:49 PM | 76.34 | 700 |
| 2024-08-01 | 9:53:49 PM | 76.34 | 1,000 |
| 2024-08-01 | 9:53:49 PM | 76.34 | 100 |
| 2024-08-01 | 9:53:49 PM | 76.34 | 200 |