| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:56:42 PM | 77.77 | 1,000 |
| 2024-10-10 | 9:56:41 PM | 77.77 | 100 |
| 2024-10-10 | 9:56:41 PM | 77.77 | 3,260 |
| 2024-10-10 | 9:56:41 PM | 77.77 | 500 |
| 2024-10-10 | 9:56:41 PM | 77.76 | 140 |
| 2024-10-10 | 9:56:41 PM | 77.77 | 262 |
| 2024-10-10 | 9:56:41 PM | 77.77 | 200 |
| 2024-10-10 | 9:56:41 PM | 77.77 | 100 |
| 2024-10-10 | 9:56:36 PM | 77.77 | 138 |
| 2024-10-10 | 9:56:36 PM | 77.78 | 291 |
| 2024-10-10 | 9:56:35 PM | 77.78 | 2,394 |
| 2024-10-10 | 9:56:35 PM | 77.78 | 100 |
| 2024-10-10 | 9:56:35 PM | 77.78 | 100 |