| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 8:50:40 PM | 17.93 | 200 |
| 7/2/2024 | 8:35:47 PM | 17.93 | 100 |
| 7/2/2024 | 8:14:25 PM | 17.92 | 100 |
| 7/2/2024 | 8:14:25 PM | 17.92 | 100 |
| 7/2/2024 | 8:14:25 PM | 17.92 | 100 |
| 7/2/2024 | 8:14:25 PM | 17.92 | 500 |
| 7/2/2024 | 8:14:25 PM | 17.92 | 100 |
| 7/2/2024 | 8:14:25 PM | 17.92 | 100 |
| 7/2/2024 | 8:14:25 PM | 17.92 | 900 |
| 7/2/2024 | 8:14:25 PM | 17.92 | 600 |
| 7/2/2024 | 8:05:47 PM | 17.91 | 200 |
| 7/2/2024 | 7:50:20 PM | 17.91 | 100 |
| 7/2/2024 | 7:50:20 PM | 17.91 | 100 |