| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:14:59 PM | 18.19 | 100 |
| 2024-07-22 | 6:14:59 PM | 18.19 | 100 |
| 2024-07-22 | 6:07:12 PM | 18.19 | 214 |
| 2024-07-22 | 6:05:23 PM | 18.18 | 100 |
| 2024-07-22 | 6:05:23 PM | 18.18 | 100 |
| 2024-07-22 | 5:34:13 PM | 18.19 | 185 |
| 2024-07-22 | 5:09:02 PM | 18.20 | 300 |
| 2024-07-22 | 5:04:07 PM | 18.20 | 100 |
| 2024-07-22 | 4:30:28 PM | 18.19 | 200 |
| 2024-07-22 | 4:30:28 PM | 18.19 | 100 |
| 2024-07-22 | 4:30:28 PM | 18.19 | 300 |
| 2024-07-22 | 4:30:28 PM | 18.19 | 100 |
| 2024-07-22 | 4:30:28 PM | 18.19 | 300 |