| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:30:00 AM | 18.20 | - |
| 2024-07-22 | 10:10:00 PM | 18.20 | - |
| 2024-07-22 | 9:56:57 PM | 18.20 | 559 |
| 2024-07-22 | 9:56:57 PM | 18.20 | 100 |
| 2024-07-22 | 9:56:57 PM | 18.20 | 100 |
| 2024-07-22 | 9:56:19 PM | 18.20 | 100 |
| 2024-07-22 | 9:54:56 PM | 18.20 | 100 |
| 2024-07-22 | 9:54:53 PM | 18.20 | 500 |
| 2024-07-22 | 9:54:53 PM | 18.20 | 800 |
| 2024-07-22 | 9:54:40 PM | 18.21 | 289 |
| 2024-07-22 | 9:48:14 PM | 18.21 | 100 |
| 2024-07-22 | 9:48:14 PM | 18.21 | 300 |
| 2024-07-22 | 9:48:14 PM | 18.21 | 100 |