| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 17:31:57 | 23.750 | 1,661 |
| 08/11/2024 | 17:31:57 | 23.750 | 141 |
| 08/11/2024 | 17:31:57 | 23.750 | 274 |
| 08/11/2024 | 17:31:57 | 23.750 | 1,802 |
| 08/11/2024 | 17:31:57 | 23.750 | 1,379 |
| 08/11/2024 | 17:31:57 | 23.750 | 305 |
| 08/11/2024 | 17:31:57 | 23.750 | 755 |
| 08/11/2024 | 17:31:57 | 23.750 | 742 |
| 08/11/2024 | 17:31:57 | 23.750 | 1,802 |
| 08/11/2024 | 17:31:57 | 23.750 | 2,015 |
| 08/11/2024 | 17:31:57 | 23.750 | 2,610 |
| 08/11/2024 | 17:31:57 | 23.750 | 328 |
| 08/11/2024 | 17:31:57 | 23.750 | 352 |