| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:31:37 PM | 22.950 | 1,632 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 1,856 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 1,793 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 2,000 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 3,242 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 1,032 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 373 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 1,797 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 336 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 252 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 510 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 1,801 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 1,244 |