| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:50:28 PM | 26.100 | 127 |
| 2024-07-24 | 4:50:28 PM | 26.100 | 10 |
| 2024-07-24 | 4:50:28 PM | 26.100 | 12 |
| 2024-07-24 | 4:47:51 PM | 26.100 | 136 |
| 2024-07-24 | 4:47:51 PM | 26.100 | 118 |
| 2024-07-24 | 4:44:59 PM | 26.100 | 12 |
| 2024-07-24 | 4:44:59 PM | 26.100 | 440 |
| 2024-07-24 | 4:40:07 PM | 26.200 | 78 |
| 2024-07-24 | 4:40:00 PM | 26.200 | 47 |
| 2024-07-24 | 4:40:00 PM | 26.200 | 201 |
| 2024-07-24 | 4:40:00 PM | 26.200 | 182 |
| 2024-07-24 | 4:40:00 PM | 26.200 | 197 |