| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:31:37 PM | 22.950 | 58 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 365 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 386 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 1,781 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 395 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 1,449 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 1,781 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 690 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 791 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 630 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 2,170 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 66 |
| 2024-11-12 | 5:31:37 PM | 22.950 | 992 |