| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:30:48 PM | 25.950 | 461 |
| 10/4/2024 | 5:30:48 PM | 25.950 | 1,343 |
| 10/4/2024 | 5:30:48 PM | 25.950 | 14 |
| 10/4/2024 | 5:30:48 PM | 25.950 | 415 |
| 10/4/2024 | 5:30:48 PM | 25.950 | 278 |
| 10/4/2024 | 5:30:48 PM | 25.950 | 614 |
| 10/4/2024 | 5:30:48 PM | 25.950 | 2,253 |
| 10/4/2024 | 5:30:48 PM | 25.950 | 318 |
| 10/4/2024 | 5:30:48 PM | 25.950 | 85 |
| 10/4/2024 | 5:30:48 PM | 25.950 | 418 |
| 10/4/2024 | 5:30:48 PM | 25.950 | 417 |
| 10/4/2024 | 5:30:48 PM | 25.950 | 52 |
| 10/4/2024 | 5:30:48 PM | 25.950 | 43 |