| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:30:46 PM | 26.400 | 398 |
| 2024-07-26 | 5:30:46 PM | 26.400 | 3 |
| 2024-07-26 | 5:30:46 PM | 26.400 | 35 |
| 2024-07-26 | 5:30:46 PM | 26.400 | 1,072 |
| 2024-07-26 | 5:30:46 PM | 26.400 | 50 |
| 2024-07-26 | 5:30:46 PM | 26.400 | 83 |
| 2024-07-26 | 5:30:46 PM | 26.400 | 21 |
| 2024-07-26 | 5:30:46 PM | 26.400 | 59 |
| 2024-07-26 | 5:30:46 PM | 26.400 | 294 |
| 2024-07-26 | 5:30:46 PM | 26.400 | 193 |
| 2024-07-26 | 5:30:46 PM | 26.400 | 199 |
| 2024-07-26 | 5:30:46 PM | 26.400 | 2,620 |
| 2024-07-26 | 5:30:46 PM | 26.400 | 161 |