| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 09:59:13 | 9.61 | 8,000 |
| 30/08/2024 | 09:59:13 | 9.62 | 6,000 |
| 30/08/2024 | 09:59:11 | 9.62 | 6,000 |
| 30/08/2024 | 09:59:11 | 9.62 | 2,000 |
| 30/08/2024 | 09:59:10 | 9.62 | 4,000 |
| 30/08/2024 | 09:59:08 | 9.61 | 2,000 |
| 30/08/2024 | 09:59:07 | 9.61 | 2,000 |
| 30/08/2024 | 09:59:05 | 9.62 | 2,000 |
| 30/08/2024 | 09:59:04 | 9.61 | 2,000 |
| 30/08/2024 | 09:59:04 | 9.61 | 2,000 |
| 30/08/2024 | 09:59:03 | 9.61 | 10,000 |
| 30/08/2024 | 09:59:01 | 9.62 | 2,000 |
| 30/08/2024 | 09:58:56 | 9.61 | 4,000 |